EZCORP Inc (EZPW)

USD 16.52

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1993 10.5 10.75 10.25 10.63 1.05 Million
26 Jul, 1993 10.5 10.5 10.25 10.25 935.7 Thousand
23 Jul, 1993 10.5 10.5 10.25 10.5 1.04 Million
22 Jul, 1993 11.0 11.0 10.25 10.5 2.49 Million
21 Jul, 1993 11.25 11.25 10.5 10.63 2.44 Million
20 Jul, 1993 11.5 11.75 11.0 11.25 2.42 Million
19 Jul, 1993 13.75 14.0 10.5 11.0 8.52 Million
16 Jul, 1993 21.5 21.75 21.0 21.0 253.8 Thousand
15 Jul, 1993 21.0 21.75 21.0 21.5 523.8 Thousand
14 Jul, 1993 21.25 21.75 20.75 21.75 473.7 Thousand