EZCORP Inc (EZPW)

USD 16.52

(0.92%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1993 20.75 21.25 20.75 21.25 59.7 Thousand
12 Jul, 1993 21.0 21.25 20.75 21.25 224.7 Thousand
09 Jul, 1993 21.5 21.5 20.5 21.0 131.1 Thousand
08 Jul, 1993 21.25 21.5 21.0 21.0 552.9 Thousand
07 Jul, 1993 20.25 21.0 20.25 20.25 93.3 Thousand
06 Jul, 1993 22.25 22.5 20.25 20.75 509.7 Thousand
02 Jul, 1993 22.25 22.75 21.75 22.13 402.9 Thousand
01 Jul, 1993 21.5 22.0 21.5 21.88 165 Thousand
30 Jun, 1993 21.5 21.75 21.0 21.63 334.8 Thousand
29 Jun, 1993 20.75 21.75 20.25 21.5 394.8 Thousand