EZCORP Inc (EZPW)

USD 16.67

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1993 14.0 15.25 14.0 14.5 288.3 Thousand
22 Sep, 1993 13.25 14.75 13.25 14.75 453 Thousand
21 Sep, 1993 13.5 14.0 13.0 13.25 203.4 Thousand
20 Sep, 1993 12.75 13.25 12.75 13.25 233.4 Thousand
17 Sep, 1993 13.5 13.5 12.75 13.25 158.7 Thousand
16 Sep, 1993 13.0 13.5 12.5 13.5 163.2 Thousand
15 Sep, 1993 12.5 13.0 12.0 12.75 325.5 Thousand
14 Sep, 1993 12.0 12.38 11.5 11.88 186 Thousand
13 Sep, 1993 12.25 12.25 11.5 12.0 127.2 Thousand
10 Sep, 1993 12.25 12.25 11.5 11.88 34.2 Thousand