EZCORP Inc (EZPW)

USD 16.67

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1993 14.25 14.25 13.75 14.25 193.2 Thousand
20 Oct, 1993 13.75 14.25 13.75 14.25 41.7 Thousand
19 Oct, 1993 13.75 14.25 13.75 14.25 45 Thousand
18 Oct, 1993 14.0 14.75 13.75 14.25 180.3 Thousand
15 Oct, 1993 14.75 14.75 14.0 14.0 119.1 Thousand
14 Oct, 1993 14.75 14.75 14.0 14.0 137.4 Thousand
13 Oct, 1993 14.75 14.75 14.25 14.75 70.2 Thousand
12 Oct, 1993 14.75 14.75 14.25 14.75 67.2 Thousand
11 Oct, 1993 14.25 14.75 14.25 14.75 23.1 Thousand
08 Oct, 1993 14.25 14.75 14.25 14.25 33.3 Thousand