EZCORP Inc (EZPW)

USD 16.67

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1993 14.5 14.5 13.75 13.75 24.9 Thousand
03 Nov, 1993 15.0 15.25 13.75 14.13 176.4 Thousand
02 Nov, 1993 14.75 15.5 14.75 14.88 117.6 Thousand
01 Nov, 1993 15.0 15.5 14.5 14.75 167.1 Thousand
29 Oct, 1993 13.75 14.75 13.75 14.5 133.8 Thousand
28 Oct, 1993 14.25 14.25 13.75 14.25 71.1 Thousand
27 Oct, 1993 14.25 14.25 13.75 13.75 95.7 Thousand
26 Oct, 1993 14.25 14.25 13.75 13.75 34.8 Thousand
25 Oct, 1993 14.25 14.25 13.75 14.25 63.9 Thousand
22 Oct, 1993 14.25 14.25 13.75 14.25 124.8 Thousand