EZCORP Inc (EZPW)

USD 16.65

(0.79%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1993 13.25 13.5 13.0 13.0 21.9 Thousand
03 Dec, 1993 13.0 13.5 13.0 13.0 73.2 Thousand
02 Dec, 1993 12.75 13.5 12.75 13.5 58.5 Thousand
01 Dec, 1993 13.25 13.5 12.5 13.5 113.1 Thousand
30 Nov, 1993 12.5 13.25 12.5 13.25 160.2 Thousand
29 Nov, 1993 12.5 13.25 12.5 13.0 165 Thousand
26 Nov, 1993 12.88 13.25 12.63 13.25 72 Thousand
24 Nov, 1993 12.75 13.25 12.75 13.13 53.4 Thousand
23 Nov, 1993 12.5 13.25 12.5 13.25 187.2 Thousand
22 Nov, 1993 12.75 13.25 12.5 13.25 256.5 Thousand