EZCORP Inc (EZPW)

USD 16.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1993 12.75 13.5 12.75 13.25 536.4 Thousand
20 Dec, 1993 13.0 13.0 12.5 13.0 203.1 Thousand
17 Dec, 1993 12.5 13.0 12.5 13.0 1.09 Million
16 Dec, 1993 12.5 13.0 12.5 13.0 206.4 Thousand
15 Dec, 1993 13.0 13.0 12.25 13.0 95.7 Thousand
14 Dec, 1993 12.5 13.0 12.25 13.0 95.7 Thousand
13 Dec, 1993 12.75 13.25 12.5 12.5 186.9 Thousand
10 Dec, 1993 12.75 13.25 12.75 13.0 113.1 Thousand
09 Dec, 1993 13.0 13.5 12.75 12.75 253.2 Thousand
08 Dec, 1993 13.0 13.5 13.0 13.13 204.9 Thousand