EZCORP Inc (EZPW)

USD 16.73

(-1.06%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1994 17.25 17.25 16.0 16.75 365.1 Thousand
20 Jan, 1994 17.25 17.25 16.75 17.25 315 Thousand
19 Jan, 1994 17.25 17.25 16.75 17.25 1.6 Million
18 Jan, 1994 16.75 17.5 16.75 16.75 242.4 Thousand
17 Jan, 1994 17.25 17.5 16.75 17.25 354.9 Thousand
14 Jan, 1994 16.25 17.25 16.25 17.0 520.2 Thousand
13 Jan, 1994 15.75 16.75 15.75 16.25 1.56 Million
12 Jan, 1994 14.5 14.75 14.0 14.75 83.7 Thousand
11 Jan, 1994 14.38 14.75 14.0 14.5 171 Thousand
10 Jan, 1994 14.75 15.25 14.0 14.5 204.3 Thousand