EZCORP Inc (EZPW)
USD 17.05
(0.0%)
USD 17.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 1995 | 6.75 | 7.25 | 6.75 | 7.0 | 73.2 Thousand |
| 18 Apr, 1995 | 7.25 | 7.25 | 6.75 | 6.75 | 7800.00 |
| 17 Apr, 1995 | 7.25 | 7.25 | 6.75 | 7.0 | 11.1 Thousand |
| 13 Apr, 1995 | 6.75 | 7.25 | 6.75 | 7.25 | 44.4 Thousand |
| 12 Apr, 1995 | 6.5 | 7.25 | 6.5 | 6.88 | 125.1 Thousand |
| 11 Apr, 1995 | 6.5 | 7.0 | 6.5 | 6.75 | 75.9 Thousand |
| 10 Apr, 1995 | 6.5 | 7.25 | 6.5 | 6.75 | 50.7 Thousand |
| 07 Apr, 1995 | 7.0 | 7.25 | 6.5 | 7.0 | 47.1 Thousand |
| 06 Apr, 1995 | 6.5 | 7.25 | 6.5 | 6.5 | 42.3 Thousand |
| 05 Apr, 1995 | 6.5 | 7.25 | 6.5 | 7.25 | 134.1 Thousand |
FA
FAAS
FAASW
EYEN
EYPT
EZGO