EZCORP Inc (EZPW)
USD 17.05
(0.0%)
USD 17.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 1995 | 7.5 | 7.5 | 7.0 | 7.0 | 44.4 Thousand |
| 02 May, 1995 | 7.0 | 7.5 | 7.0 | 7.25 | 93.6 Thousand |
| 01 May, 1995 | 6.75 | 7.5 | 6.75 | 7.25 | 117.3 Thousand |
| 28 Apr, 1995 | 7.25 | 7.25 | 6.75 | 6.75 | 167.7 Thousand |
| 27 Apr, 1995 | 6.75 | 7.13 | 6.75 | 6.75 | 421.8 Thousand |
| 26 Apr, 1995 | 6.75 | 7.25 | 6.5 | 6.75 | 589.8 Thousand |
| 25 Apr, 1995 | 7.25 | 7.25 | 6.75 | 7.0 | 61.2 Thousand |
| 24 Apr, 1995 | 7.25 | 7.25 | 6.75 | 7.0 | 27.3 Thousand |
| 21 Apr, 1995 | 7.25 | 7.25 | 6.75 | 7.25 | 56.7 Thousand |
| 20 Apr, 1995 | 6.75 | 7.25 | 6.75 | 6.75 | 13.2 Thousand |
FA
FAAS
FAASW
EYEN
EYPT
EZGO