EZCORP Inc (EZPW)
USD 17.05
(0.0%)
USD 17.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 1995 | 6.75 | 6.75 | 6.25 | 6.75 | 262.5 Thousand |
| 31 May, 1995 | 6.5 | 6.75 | 6.25 | 6.5 | 45.6 Thousand |
| 30 May, 1995 | 6.75 | 6.75 | 6.25 | 6.25 | 69.6 Thousand |
| 26 May, 1995 | 6.25 | 6.63 | 6.25 | 6.5 | 90.9 Thousand |
| 25 May, 1995 | 6.25 | 6.75 | 6.25 | 6.25 | 115.8 Thousand |
| 24 May, 1995 | 6.75 | 6.75 | 6.25 | 6.75 | 30.9 Thousand |
| 23 May, 1995 | 6.5 | 7.0 | 6.25 | 6.44 | 125.4 Thousand |
| 22 May, 1995 | 6.75 | 7.0 | 6.5 | 6.5 | 237.3 Thousand |
| 19 May, 1995 | 7.0 | 7.25 | 6.75 | 6.75 | 60.9 Thousand |
| 18 May, 1995 | 7.0 | 7.25 | 7.0 | 7.0 | 140.7 Thousand |
FA
FAAS
FAASW
EYEN
EYPT
EZGO