EZCORP Inc (EZPW)
USD 17.05
(0.0%)
USD 17.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 1995 | 7.13 | 7.5 | 7.0 | 7.0 | 219.6 Thousand |
| 16 May, 1995 | 7.0 | 7.5 | 7.0 | 7.0 | 8700.00 |
| 15 May, 1995 | 7.0 | 7.5 | 7.0 | 7.25 | 66.3 Thousand |
| 12 May, 1995 | 7.0 | 7.5 | 7.0 | 7.06 | 42.9 Thousand |
| 11 May, 1995 | 7.13 | 7.5 | 7.0 | 7.38 | 256.5 Thousand |
| 10 May, 1995 | 7.0 | 7.5 | 7.0 | 7.0 | 134.7 Thousand |
| 09 May, 1995 | 7.0 | 7.5 | 7.0 | 7.0 | 39.9 Thousand |
| 08 May, 1995 | 7.0 | 7.5 | 7.0 | 7.5 | 18.3 Thousand |
| 05 May, 1995 | 7.13 | 7.25 | 7.0 | 7.25 | 22.2 Thousand |
| 04 May, 1995 | 7.0 | 7.5 | 7.0 | 7.06 | 141.3 Thousand |
FA
FAAS
FAASW
EYEN
EYPT
EZGO