EZCORP Inc (EZPW)
USD 17.05
(0.0%)
USD 17.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 1995 | 5.75 | 6.0 | 5.75 | 5.75 | 60 Thousand |
| 14 Jun, 1995 | 5.75 | 6.0 | 5.75 | 5.88 | 134.4 Thousand |
| 13 Jun, 1995 | 6.25 | 6.5 | 5.75 | 5.88 | 353.7 Thousand |
| 12 Jun, 1995 | 6.0 | 6.5 | 6.0 | 6.5 | 35.7 Thousand |
| 09 Jun, 1995 | 6.25 | 6.5 | 6.25 | 6.25 | 120.6 Thousand |
| 08 Jun, 1995 | 6.25 | 6.5 | 6.25 | 6.5 | 536.1 Thousand |
| 07 Jun, 1995 | 6.25 | 6.5 | 6.25 | 6.5 | 57.3 Thousand |
| 06 Jun, 1995 | 6.0 | 6.5 | 6.0 | 6.5 | 55.2 Thousand |
| 05 Jun, 1995 | 6.0 | 6.5 | 6.0 | 6.38 | 183.9 Thousand |
| 02 Jun, 1995 | 6.25 | 6.5 | 6.0 | 6.25 | 134.1 Thousand |
FA
FAAS
FAASW
EYEN
EYPT
EZGO