EZCORP Inc (EZPW)
USD 17.05
(0.0%)
USD 17.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 1995 | 7.5 | 7.5 | 6.25 | 7.0 | 457.8 Thousand |
| 03 Apr, 1995 | 7.75 | 7.75 | 7.0 | 7.13 | 249.3 Thousand |
| 31 Mar, 1995 | 7.5 | 7.75 | 7.25 | 7.5 | 83.7 Thousand |
| 30 Mar, 1995 | 7.5 | 7.63 | 7.5 | 7.5 | 35.4 Thousand |
| 29 Mar, 1995 | 8.0 | 8.0 | 7.5 | 7.5 | 19.2 Thousand |
| 28 Mar, 1995 | 8.0 | 8.0 | 7.38 | 7.5 | 553.2 Thousand |
| 27 Mar, 1995 | 8.25 | 8.25 | 7.75 | 8.0 | 30.6 Thousand |
| 24 Mar, 1995 | 7.75 | 8.25 | 7.75 | 7.75 | 58.2 Thousand |
| 23 Mar, 1995 | 7.75 | 8.0 | 7.75 | 7.75 | 98.4 Thousand |
| 22 Mar, 1995 | 7.88 | 8.25 | 7.75 | 8.0 | 58.5 Thousand |
FA
FAAS
FAASW
EYEN
EYPT
EZGO