EZCORP Inc (EZPW)
USD 17.05
(0.0%)
USD 17.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 1995 | 7.75 | 8.0 | 7.75 | 7.75 | 88.8 Thousand |
| 20 Mar, 1995 | 7.88 | 8.25 | 7.75 | 8.25 | 40.8 Thousand |
| 17 Mar, 1995 | 7.75 | 8.0 | 7.75 | 7.94 | 101.4 Thousand |
| 16 Mar, 1995 | 8.0 | 8.0 | 7.5 | 8.0 | 54.3 Thousand |
| 15 Mar, 1995 | 7.5 | 8.0 | 7.5 | 8.0 | 65.7 Thousand |
| 14 Mar, 1995 | 8.25 | 8.25 | 7.44 | 7.5 | 450 Thousand |
| 13 Mar, 1995 | 8.0 | 8.25 | 7.5 | 7.75 | 115.2 Thousand |
| 10 Mar, 1995 | 8.25 | 8.25 | 7.5 | 7.5 | 81.9 Thousand |
| 09 Mar, 1995 | 8.25 | 8.5 | 7.5 | 8.13 | 238.5 Thousand |
| 08 Mar, 1995 | 8.25 | 8.75 | 8.25 | 8.75 | 7800.00 |
FA
FAAS
FAASW
EYEN
EYPT
EZGO