Eyepoint Pharmaceuticals Inc (EYPT)
USD 14.52
(5.37%)
USD 14.52
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2005 | 4.75 | 4.87 | 4.67 | 4.67 | 556.00 |
| 29 Nov, 2005 | 4.75 | 4.75 | 4.6 | 4.64 | 631.00 |
| 28 Nov, 2005 | 4.66 | 4.75 | 4.21 | 4.75 | 348.00 |
| 25 Nov, 2005 | 4.95 | 5.0 | 4.9 | 4.9 | 37.00 |
| 23 Nov, 2005 | 4.96 | 5.25 | 4.96 | 5.0 | 836.00 |
| 22 Nov, 2005 | 5.4 | 5.4 | 5.1 | 5.1 | 43.00 |
| 21 Nov, 2005 | 5.5 | 5.5 | 5.31 | 5.31 | 150.00 |
| 18 Nov, 2005 | 5.21 | 5.4 | 4.99 | 5.4 | 211.00 |
| 17 Nov, 2005 | 5.4 | 5.4 | 5.22 | 5.22 | 36.00 |
| 16 Nov, 2005 | 5.55 | 5.55 | 5.3 | 5.3 | 8.00 |
EZGO
EZPW
FA
EXTR
EYE
EYEN