Eyepoint Pharmaceuticals Inc (EYPT)
USD 14.52
(5.37%)
USD 14.52
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2005 | 4.81 | 5.0 | 4.8 | 5.0 | 120.00 |
| 28 Dec, 2005 | 5.26 | 5.26 | 5.0 | 5.0 | 193.00 |
| 27 Dec, 2005 | 5.36 | 5.36 | 4.32 | 5.2 | 188.00 |
| 23 Dec, 2005 | 5.45 | 5.45 | 5.32 | 5.36 | 152.00 |
| 22 Dec, 2005 | 5.53 | 5.7 | 5.16 | 5.69 | 210.00 |
| 21 Dec, 2005 | 5.33 | 5.49 | 5.29 | 5.3 | 103.00 |
| 20 Dec, 2005 | 5.1 | 5.15 | 5.1 | 5.15 | 40.00 |
| 19 Dec, 2005 | 5.25 | 5.34 | 5.21 | 5.24 | 300.00 |
| 16 Dec, 2005 | 5.45 | 5.45 | 5.01 | 5.4 | 330.00 |
| 15 Dec, 2005 | 4.85 | 5.3 | 4.85 | 5.3 | 336.00 |
EZGO
EZPW
FA
EXTR
EYE
EYEN