Eyepoint Pharmaceuticals Inc (EYPT)
USD 14.52
(5.37%)
USD 14.52
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2006 | 5.05 | 5.2 | 5.05 | 5.2 | 13.00 |
| 12 Jan, 2006 | 5.15 | 5.15 | 4.97 | 5.05 | 223.00 |
| 11 Jan, 2006 | 4.97 | 5.19 | 4.97 | 5.19 | 38.00 |
| 10 Jan, 2006 | 5.2 | 5.2 | 4.97 | 4.97 | 185.00 |
| 09 Jan, 2006 | 5.49 | 5.49 | 4.95 | 5.08 | 283.00 |
| 06 Jan, 2006 | 5.69 | 5.7 | 5.55 | 5.57 | 173.00 |
| 05 Jan, 2006 | 5.6 | 5.6 | 5.4 | 5.55 | 641.00 |
| 04 Jan, 2006 | 5.4 | 5.42 | 5.4 | 5.42 | 80.00 |
| 03 Jan, 2006 | 5.65 | 5.65 | 5.3 | 5.3 | 10.00 |
| 30 Dec, 2005 | 5.2 | 5.4 | 5.2 | 5.4 | 133.00 |
EZGO
EZPW
FA
EXTR
EYE
EYEN