Eyepoint Pharmaceuticals Inc (EYPT)
USD 14.52
(5.37%)
USD 14.52
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2005 | 5.47 | 5.55 | 5.4 | 5.47 | 100.00 |
| 11 Nov, 2005 | 5.21 | 5.4 | 5.21 | 5.23 | 61.00 |
| 10 Nov, 2005 | 5.22 | 5.35 | 5.22 | 5.35 | 58.00 |
| 09 Nov, 2005 | 5.49 | 5.58 | 5.27 | 5.58 | 81.00 |
| 08 Nov, 2005 | 5.75 | 5.75 | 5.25 | 5.67 | 129.00 |
| 07 Nov, 2005 | 5.0 | 5.48 | 5.0 | 5.35 | 445.00 |
| 04 Nov, 2005 | 5.79 | 5.79 | 5.45 | 5.5 | 27.00 |
| 03 Nov, 2005 | 5.85 | 5.85 | 5.45 | 5.45 | 94.00 |
| 02 Nov, 2005 | 5.89 | 5.9 | 5.83 | 5.83 | 104.00 |
| 01 Nov, 2005 | 6.0 | 6.0 | 5.85 | 5.85 | 14.00 |
EZGO
EZPW
FA
EXTR
EYE
EYEN