Eyepoint Pharmaceuticals Inc (EYPT)
USD 14.52
(5.37%)
USD 14.52
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2008 | 3.0 | 3.04 | 2.95 | 2.97 | 662.00 |
| 05 Aug, 2008 | 3.24 | 3.4 | 2.99 | 3.12 | 1104.00 |
| 04 Aug, 2008 | 3.06 | 3.22 | 3.06 | 3.21 | 183.00 |
| 01 Aug, 2008 | 3.49 | 3.65 | 3.11 | 3.19 | 830.00 |
| 31 Jul, 2008 | 3.27 | 3.4 | 2.93 | 3.4 | 816.00 |
| 30 Jul, 2008 | 3.29 | 3.29 | 3.28 | 3.28 | 130.00 |
| 29 Jul, 2008 | 3.16 | 3.3 | 2.86 | 3.3 | 992.00 |
| 28 Jul, 2008 | 3.28 | 3.28 | 2.9 | 3.15 | 560.00 |
| 25 Jul, 2008 | 3.28 | 3.28 | 2.9 | 2.9 | 400.00 |
| 24 Jul, 2008 | 3.14 | 3.2 | 3.14 | 3.19 | 485.00 |
EZGO
EZPW
FA
EXTR
EYE
EYEN