Eyepoint Pharmaceuticals Inc (EYPT)
USD 14.52
(5.37%)
USD 14.52
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2008 | 3.05 | 3.25 | 2.91 | 3.2 | 2364.00 |
| 19 Aug, 2008 | 2.81 | 3.2 | 2.8 | 3.2 | 2633.00 |
| 18 Aug, 2008 | 2.87 | 3.0 | 2.75 | 3.0 | 3090.00 |
| 15 Aug, 2008 | 3.0 | 3.14 | 2.86 | 2.94 | 962.00 |
| 14 Aug, 2008 | 3.1 | 3.5 | 2.99 | 3.02 | 2393.00 |
| 13 Aug, 2008 | 3.05 | 3.05 | 2.89 | 3.03 | 603.00 |
| 12 Aug, 2008 | 2.77 | 3.04 | 2.76 | 3.04 | 1033.00 |
| 11 Aug, 2008 | 2.85 | 3.1 | 2.75 | 3.0 | 1014.00 |
| 08 Aug, 2008 | 2.9 | 3.02 | 2.88 | 2.92 | 1118.00 |
| 07 Aug, 2008 | 2.97 | 3.2 | 2.9 | 3.0 | 2423.00 |
EZGO
EZPW
FA
EXTR
EYE
EYEN