Eyepoint Pharmaceuticals Inc (EYPT)
USD 14.52
(5.37%)
USD 14.52
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2008 | 2.91 | 3.0 | 2.85 | 2.9 | 1244.00 |
| 03 Sep, 2008 | 3.26 | 3.26 | 2.85 | 3.02 | 105.00 |
| 02 Sep, 2008 | 3.13 | 3.13 | 2.65 | 2.9 | 345.00 |
| 29 Aug, 2008 | 2.92 | 3.28 | 2.65 | 3.2 | 7468.00 |
| 28 Aug, 2008 | 2.93 | 3.0 | 2.85 | 2.87 | 1756.00 |
| 27 Aug, 2008 | 2.84 | 3.0 | 2.84 | 3.0 | 425.00 |
| 26 Aug, 2008 | 3.0 | 3.0 | 2.83 | 3.0 | 2180.00 |
| 25 Aug, 2008 | 3.0 | 3.05 | 2.82 | 3.05 | 1463.00 |
| 22 Aug, 2008 | 3.03 | 3.14 | 3.0 | 3.0 | 1295.00 |
| 21 Aug, 2008 | 3.01 | 3.3 | 3.0 | 3.07 | 1155.00 |
EZGO
EZPW
FA
EXTR
EYE
EYEN