Eyenovia Inc (EYEN)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.6 | 1.62 | 1.56 | 1.56 | 20.12 Thousand |
| 07 Mar, 2025 | 1.6 | 1.62 | 1.57 | 1.59 | 28.34 Thousand |
| 06 Mar, 2025 | 1.6 | 1.66 | 1.59 | 1.63 | 21.72 Thousand |
| 05 Mar, 2025 | 1.53 | 1.62 | 1.5 | 1.59 | 57.71 Thousand |
| 04 Mar, 2025 | 1.53 | 1.63 | 1.45 | 1.58 | 47.81 Thousand |
| 03 Mar, 2025 | 1.73 | 1.73 | 1.52 | 1.55 | 66.31 Thousand |
| 28 Feb, 2025 | 1.76 | 1.79 | 1.59 | 1.69 | 67.52 Thousand |
| 27 Feb, 2025 | 1.68 | 1.8 | 1.61 | 1.72 | 107.14 Thousand |
| 26 Feb, 2025 | 1.51 | 1.98 | 1.48 | 1.76 | 745.43 Thousand |
| 25 Feb, 2025 | 1.55 | 1.59 | 1.43 | 1.51 | 101.64 Thousand |
EYPT
EZGO
EZPW
EXPO
EXTR
EYE