Eyenovia, Inc. (EYEN)
USD 1.12
(1.82%)
USD 1.12
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 6.76 | 6.95 | 6.3 | 6.68 | 107.15 Thousand |
| 12 Dec, 2024 | 7.44 | 7.52 | 6.76 | 7.02 | 96.38 Thousand |
| 11 Dec, 2024 | 7.68 | 7.86 | 7.24 | 7.45 | 164.66 Thousand |
| 10 Dec, 2024 | 8.0 | 10.34 | 7.6 | 7.94 | 925.45 Thousand |
| 09 Dec, 2024 | 7.46 | 7.88 | 6.97 | 7.85 | 163.85 Thousand |
| 06 Dec, 2024 | 7.76 | 7.76 | 6.8 | 7.02 | 113.56 Thousand |
| 05 Dec, 2024 | 7.6 | 8.0 | 7.32 | 7.75 | 92.16 Thousand |
| 04 Dec, 2024 | 7.41 | 8.2 | 7.2 | 7.82 | 142.35 Thousand |
| 03 Dec, 2024 | 7.35 | 7.72 | 7.22 | 7.35 | 68.62 Thousand |
| 02 Dec, 2024 | 7.9 | 7.9 | 7.22 | 7.36 | 183.93 Thousand |
EZTC3
0752
ASAI3
3950
603045
BTAEF