Eyenovia Inc (EYEN)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.34 | 1.37 | 1.25 | 1.32 | 155.05 Thousand |
| 21 Mar, 2025 | 1.3 | 1.42 | 1.28 | 1.38 | 255.91 Thousand |
| 20 Mar, 2025 | 1.5 | 1.5 | 1.31 | 1.44 | 8.8 Million |
| 19 Mar, 2025 | 1.63 | 1.7 | 1.62 | 1.67 | 22.84 Thousand |
| 18 Mar, 2025 | 1.71 | 1.71 | 1.62 | 1.66 | 16.62 Thousand |
| 17 Mar, 2025 | 1.65 | 1.76 | 1.64 | 1.71 | 45.11 Thousand |
| 14 Mar, 2025 | 1.69 | 1.69 | 1.62 | 1.65 | 13.37 Thousand |
| 13 Mar, 2025 | 1.61 | 1.67 | 1.58 | 1.62 | 21.67 Thousand |
| 12 Mar, 2025 | 1.59 | 1.65 | 1.55 | 1.65 | 33.89 Thousand |
| 11 Mar, 2025 | 1.55 | 1.6 | 1.52 | 1.56 | 21.44 Thousand |
EYPT
EZGO
EZPW
EXPO
EXTR
EYE