Eyenovia Inc (EYEN)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 0.94 | 0.96 | 0.9 | 0.93 | 56.55 Thousand |
| 04 Apr, 2025 | 1.07 | 1.07 | 0.96 | 0.96 | 87.2 Thousand |
| 03 Apr, 2025 | 1.15 | 1.17 | 1.09 | 1.11 | 27.44 Thousand |
| 02 Apr, 2025 | 1.14 | 1.19 | 1.11 | 1.18 | 41.26 Thousand |
| 01 Apr, 2025 | 1.07 | 1.13 | 1.06 | 1.13 | 29.44 Thousand |
| 31 Mar, 2025 | 1.12 | 1.14 | 1.06 | 1.1 | 62.58 Thousand |
| 28 Mar, 2025 | 1.26 | 1.26 | 1.13 | 1.13 | 89.48 Thousand |
| 27 Mar, 2025 | 1.25 | 1.28 | 1.2 | 1.26 | 65.48 Thousand |
| 26 Mar, 2025 | 1.33 | 1.34 | 1.23 | 1.26 | 66.77 Thousand |
| 25 Mar, 2025 | 1.35 | 1.37 | 1.29 | 1.33 | 109.19 Thousand |
EYPT
EZGO
EZPW
EXPO
EXTR
EYE