Eyenovia Inc (EYEN)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.12 | 1.12 | 1.02 | 1.03 | 56.15 Thousand |
| 05 May, 2025 | 1.18 | 1.2 | 1.12 | 1.14 | 26.37 Thousand |
| 02 May, 2025 | 1.15 | 1.27 | 1.11 | 1.17 | 114.14 Thousand |
| 01 May, 2025 | 1.12 | 1.16 | 1.11 | 1.15 | 17.97 Thousand |
| 30 Apr, 2025 | 1.16 | 1.16 | 1.07 | 1.12 | 24.29 Thousand |
| 29 Apr, 2025 | 1.13 | 1.15 | 1.07 | 1.09 | 42.62 Thousand |
| 28 Apr, 2025 | 1.1 | 1.15 | 1.09 | 1.13 | 23 Thousand |
| 25 Apr, 2025 | 1.14 | 1.16 | 1.05 | 1.09 | 25.63 Thousand |
| 24 Apr, 2025 | 1.18 | 1.18 | 1.1 | 1.13 | 47.46 Thousand |
| 23 Apr, 2025 | 1.11 | 1.14 | 1.08 | 1.09 | 84.28 Thousand |
EYPT
EZGO
EZPW
EXPO
EXTR
EYE