Eyenovia, Inc. (EYEN)
USD 1.07
(3.71%)
USD 1.07
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.07 | 1.13 | 1.06 | 1.13 | 29.44 Thousand |
| 31 Mar, 2025 | 1.12 | 1.14 | 1.06 | 1.1 | 62.58 Thousand |
| 28 Mar, 2025 | 1.26 | 1.26 | 1.13 | 1.13 | 89.5 Thousand |
| 27 Mar, 2025 | 1.25 | 1.28 | 1.2 | 1.26 | 65.48 Thousand |
| 26 Mar, 2025 | 1.33 | 1.34 | 1.23 | 1.26 | 66.8 Thousand |
| 25 Mar, 2025 | 1.35 | 1.37 | 1.29 | 1.33 | 109.2 Thousand |
| 24 Mar, 2025 | 1.34 | 1.37 | 1.25 | 1.32 | 155.1 Thousand |
| 21 Mar, 2025 | 1.3 | 1.42 | 1.28 | 1.38 | 255.91 Thousand |
| 20 Mar, 2025 | 1.5 | 1.5 | 1.31 | 1.44 | 8.8 Million |
| 19 Mar, 2025 | 1.63 | 1.7 | 1.62 | 1.67 | 22.84 Thousand |
EZTC3
0752
ASAI3
3950
603045
BTAEF