Eyenovia Inc (EYEN)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5.26 | 6.73 | 4.2 | 4.83 | 7.28 Million |
| 17 Jun, 2025 | 3.06 | 8.21 | 3.06 | 6.97 | 29.93 Million |
| 16 Jun, 2025 | 2.4 | 3.17 | 2.11 | 2.97 | 1.2 Million |
| 13 Jun, 2025 | 2.65 | 3.18 | 2.39 | 2.44 | 1.39 Million |
| 12 Jun, 2025 | 3.29 | 3.37 | 2.61 | 2.67 | 1.07 Million |
| 11 Jun, 2025 | 3.99 | 4.28 | 3.32 | 3.37 | 1.11 Million |
| 10 Jun, 2025 | 4.29 | 4.59 | 4.0 | 4.08 | 996.18 Thousand |
| 09 Jun, 2025 | 4.2 | 5.45 | 3.85 | 4.32 | 5.63 Million |
| 06 Jun, 2025 | 4.29 | 5.88 | 3.53 | 4.88 | 39.07 Million |
| 05 Jun, 2025 | 2.18 | 3.3 | 2.16 | 3.14 | 14.8 Million |
EYPT
EZGO
EZPW
EXPO
EXTR
EYE