USD 1.17
(1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 2.04 | 2.29 | 1.89 | 2.08 | 1.31 Million |
03 Jun, 2025 | 1.86 | 2.3 | 1.71 | 2.11 | 18.26 Million |
02 Jun, 2025 | 1.69 | 1.74 | 1.62 | 1.67 | 345.3 Thousand |
30 May, 2025 | 1.81 | 1.82 | 1.64 | 1.67 | 418.42 Thousand |
29 May, 2025 | 1.76 | 2.01 | 1.68 | 1.81 | 1.27 Million |
28 May, 2025 | 1.5 | 1.75 | 1.4 | 1.67 | 489.2 Thousand |
27 May, 2025 | 1.77 | 1.8 | 1.55 | 1.55 | 583.1 Thousand |
23 May, 2025 | 1.91 | 2.02 | 1.7 | 1.77 | 1.25 Million |
22 May, 2025 | 1.43 | 2.12 | 1.4 | 2.03 | 5.92 Million |
21 May, 2025 | 1.59 | 1.67 | 1.36 | 1.4 | 1.63 Million |
EZTC3
0752
ASAI3
3950
603045
BTAEF