Eyenovia Inc (EYEN)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2.04 | 2.29 | 1.89 | 2.08 | 1.31 Million |
| 03 Jun, 2025 | 1.86 | 2.3 | 1.71 | 2.11 | 18.26 Million |
| 02 Jun, 2025 | 1.69 | 1.74 | 1.62 | 1.67 | 345.26 Thousand |
| 30 May, 2025 | 1.81 | 1.82 | 1.64 | 1.67 | 418.42 Thousand |
| 29 May, 2025 | 1.76 | 2.01 | 1.68 | 1.81 | 1.27 Million |
| 28 May, 2025 | 1.5 | 1.75 | 1.4 | 1.67 | 489.16 Thousand |
| 27 May, 2025 | 1.77 | 1.8 | 1.55 | 1.55 | 583.06 Thousand |
| 23 May, 2025 | 1.91 | 2.02 | 1.7 | 1.77 | 1.25 Million |
| 22 May, 2025 | 1.43 | 2.12 | 1.4 | 2.03 | 5.92 Million |
| 21 May, 2025 | 1.59 | 1.67 | 1.36 | 1.4 | 1.63 Million |
EYPT
EZGO
EZPW
EXPO
EXTR
EYE