Eyenovia Inc (EYEN)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1.67 | 1.77 | 1.62 | 1.69 | 7853.00 |
| 22 Feb, 2024 | 1.63 | 1.77 | 1.63 | 1.67 | 11.37 Thousand |
| 21 Feb, 2024 | 1.6 | 1.61 | 1.5 | 1.59 | 5790.00 |
| 20 Feb, 2024 | 1.69 | 1.73 | 1.58 | 1.61 | 8184.00 |
| 16 Feb, 2024 | 1.76 | 1.77 | 1.66 | 1.7 | 5990.00 |
| 15 Feb, 2024 | 1.72 | 1.8 | 1.71 | 1.76 | 6954.00 |
| 14 Feb, 2024 | 1.81 | 1.85 | 1.73 | 1.78 | 5417.00 |
| 13 Feb, 2024 | 1.94 | 1.94 | 1.77 | 1.8 | 8379.00 |
| 12 Feb, 2024 | 1.85 | 1.95 | 1.83 | 1.91 | 10.02 Thousand |
| 09 Feb, 2024 | 1.78 | 1.9 | 1.78 | 1.83 | 5749.00 |
EYPT
EZGO
EZPW
EXPO
EXTR
EYE