Eyenovia Inc (EYEN)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1.16 | 1.19 | 1.13 | 1.14 | 11.48 Thousand |
| 21 Mar, 2024 | 1.25 | 1.25 | 1.14 | 1.18 | 19.71 Thousand |
| 20 Mar, 2024 | 1.23 | 1.29 | 1.2 | 1.22 | 16.51 Thousand |
| 19 Mar, 2024 | 1.35 | 1.37 | 1.13 | 1.18 | 40.62 Thousand |
| 18 Mar, 2024 | 1.63 | 1.64 | 1.53 | 1.53 | 9271.00 |
| 15 Mar, 2024 | 1.61 | 1.66 | 1.56 | 1.59 | 8799.00 |
| 14 Mar, 2024 | 1.71 | 1.78 | 1.6 | 1.61 | 8339.00 |
| 13 Mar, 2024 | 1.66 | 1.74 | 1.59 | 1.7 | 8479.00 |
| 12 Mar, 2024 | 1.63 | 1.67 | 1.55 | 1.65 | 9127.00 |
| 11 Mar, 2024 | 1.62 | 1.7 | 1.54 | 1.58 | 8045.00 |
EYPT
EZGO
EZPW
EXPO
EXTR
EYE