Eyenovia, Inc. (EYEN)
USD 1.14
(4.58%)
USD 1.14
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 155.2 | 155.2 | 141.6 | 144.0 | 8379.00 |
| 12 Feb, 2024 | 148.0 | 156.0 | 146.4 | 152.8 | 10.02 Thousand |
| 09 Feb, 2024 | 1.78 | 1.9 | 1.78 | 1.83 | 459.9 Thousand |
| 08 Feb, 2024 | 1.79 | 1.82 | 1.75 | 1.78 | 252.61 Thousand |
| 07 Feb, 2024 | 1.79 | 1.86 | 1.75 | 1.77 | 299.74 Thousand |
| 06 Feb, 2024 | 1.76 | 1.82 | 1.74 | 1.79 | 422.73 Thousand |
| 05 Feb, 2024 | 1.8 | 1.8 | 1.7 | 1.75 | 276.4 Thousand |
| 02 Feb, 2024 | 1.9 | 1.9 | 1.78 | 1.81 | 341.46 Thousand |
| 01 Feb, 2024 | 1.85 | 1.92 | 1.78 | 1.9 | 470.9 Thousand |
| 31 Jan, 2024 | 1.94 | 1.97 | 1.81 | 1.82 | 465.95 Thousand |
EZTC3
0752
ASAI3
3950
603045
BTAEF