Eyenovia, Inc. (EYEN)

USD 1.17

(1.74%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 48.8 49.93 41.77 42.4 18.17 Thousand
11 Apr, 2024 45.6 52.79 45.18 47.36 32.88 Thousand
10 Apr, 2024 45.76 47.25 40.08 43.48 28.21 Thousand
09 Apr, 2024 59.89 59.89 45.61 49.21 54.76 Thousand
08 Apr, 2024 72.8 74.08 57.29 58.39 36.15 Thousand
05 Apr, 2024 73.52 76.62 70.4 71.2 10.78 Thousand
04 Apr, 2024 72.0 74.12 70.4 71.47 7378.00
03 Apr, 2024 75.56 76.0 71.18 72.03 11.33 Thousand
02 Apr, 2024 76.44 79.2 74.6 77.14 8417.00
01 Apr, 2024 78.63 79.28 74.54 78.68 8011.00