Eyenovia, Inc. (EYEN)

USD 1.14

(4.58%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 182.4 201.6 176.0 184.0 25.05 Thousand
27 Feb, 2024 164.0 185.6 164.0 172.8 25.35 Thousand
26 Feb, 2024 138.4 163.2 137.6 158.4 16.2 Thousand
23 Feb, 2024 133.6 141.6 129.6 135.2 7853.00
22 Feb, 2024 130.4 141.6 130.4 133.6 11.37 Thousand
21 Feb, 2024 128.0 128.8 120.0 127.2 5790.00
20 Feb, 2024 135.2 138.4 126.4 128.8 8184.00
16 Feb, 2024 140.8 141.6 132.8 136.0 5990.00
15 Feb, 2024 137.6 144.0 136.8 140.8 6954.00
14 Feb, 2024 144.8 148.0 138.4 142.4 5417.00