Eyenovia, Inc. (EYEN)

USD 1.14

(4.58%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 132.8 139.2 127.2 136.0 8479.00
12 Mar, 2024 130.4 133.6 124.0 132.0 9127.00
11 Mar, 2024 129.6 136.0 123.2 126.4 8045.00
08 Mar, 2024 136.0 138.4 123.2 126.4 13.6 Thousand
07 Mar, 2024 138.4 140.0 128.0 137.6 13.71 Thousand
06 Mar, 2024 144.0 147.2 132.0 136.0 18.04 Thousand
05 Mar, 2024 178.4 178.4 132.0 140.8 56.24 Thousand
04 Mar, 2024 194.4 205.6 174.4 182.4 30.99 Thousand
01 Mar, 2024 172.0 200.0 166.4 189.6 30.58 Thousand
29 Feb, 2024 192.0 197.6 164.0 173.6 22.5 Thousand