Eyenovia, Inc. (EYEN)

USD 1.14

(4.58%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 80.8 80.8 73.34 78.91 24.84 Thousand
26 Mar, 2024 92.8 95.2 80.0 80.8 47.96 Thousand
25 Mar, 2024 90.4 96.0 88.8 94.4 16.45 Thousand
22 Mar, 2024 92.8 95.2 90.4 91.2 11.48 Thousand
21 Mar, 2024 100.0 100.0 91.2 94.4 19.71 Thousand
20 Mar, 2024 98.4 103.2 96.0 97.6 16.51 Thousand
19 Mar, 2024 108.0 109.6 90.4 94.4 40.62 Thousand
18 Mar, 2024 130.4 131.2 122.4 122.4 9271.00
15 Mar, 2024 128.8 132.8 124.8 127.2 8799.00
14 Mar, 2024 136.8 142.4 128.0 128.8 8339.00