Eyenovia, Inc. (EYEN)

USD 1.17

(1.74%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 56.9 56.95 53.6 55.54 5118.00
24 May, 2024 56.8 57.9 54.4 56.9 4713.00
23 May, 2024 58.39 58.78 54.48 55.2 6204.00
22 May, 2024 58.4 59.88 57.28 59.67 7045.00
21 May, 2024 59.56 59.56 57.6 58.98 4101.00
20 May, 2024 60.8 64.0 56.8 59.2 9694.00
17 May, 2024 65.77 69.59 59.98 59.99 12.76 Thousand
16 May, 2024 68.0 72.0 64.0 65.67 20.68 Thousand
15 May, 2024 70.63 86.4 70.63 84.8 35.91 Thousand
14 May, 2024 64.8 70.01 64.01 66.1 10.78 Thousand