Eyenovia Inc (EYEN)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1.57 | 1.62 | 1.55 | 1.58 | 3801.00 |
| 24 Jan, 2024 | 1.62 | 1.68 | 1.55 | 1.56 | 4829.00 |
| 23 Jan, 2024 | 1.68 | 1.69 | 1.59 | 1.65 | 2865.00 |
| 22 Jan, 2024 | 1.56 | 1.7 | 1.56 | 1.63 | 3679.00 |
| 19 Jan, 2024 | 1.61 | 1.61 | 1.47 | 1.54 | 8328.00 |
| 18 Jan, 2024 | 1.55 | 1.61 | 1.51 | 1.59 | 2909.00 |
| 17 Jan, 2024 | 1.63 | 1.63 | 1.41 | 1.55 | 4531.00 |
| 16 Jan, 2024 | 1.74 | 1.74 | 1.56 | 1.6 | 8068.00 |
| 12 Jan, 2024 | 1.81 | 1.84 | 1.72 | 1.73 | 3243.00 |
| 11 Jan, 2024 | 1.9 | 1.93 | 1.79 | 1.82 | 4623.00 |
EYPT
EZGO
EZPW
EXPO
EXTR
EYE