Eyenovia Inc (EYEN)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.79 | 1.82 | 1.75 | 1.78 | 3158.00 |
| 07 Feb, 2024 | 1.79 | 1.86 | 1.75 | 1.77 | 3747.00 |
| 06 Feb, 2024 | 1.76 | 1.82 | 1.74 | 1.79 | 5284.00 |
| 05 Feb, 2024 | 1.8 | 1.8 | 1.7 | 1.75 | 3455.00 |
| 02 Feb, 2024 | 1.9 | 1.9 | 1.78 | 1.81 | 4268.00 |
| 01 Feb, 2024 | 1.85 | 1.92 | 1.78 | 1.9 | 5886.00 |
| 31 Jan, 2024 | 1.94 | 1.97 | 1.81 | 1.82 | 5824.00 |
| 30 Jan, 2024 | 2.0 | 2.05 | 1.82 | 1.92 | 6491.00 |
| 29 Jan, 2024 | 1.66 | 2.09 | 1.65 | 1.99 | 22.49 Thousand |
| 26 Jan, 2024 | 1.6 | 1.67 | 1.54 | 1.61 | 4529.00 |
EYPT
EZGO
EZPW
EXPO
EXTR
EYE