USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2018 | 4.96 | 5.58 | 4.79 | 4.87 | 471.00 |
11 Sep, 2018 | 5.14 | 5.6 | 4.81 | 4.85 | 256.00 |
10 Sep, 2018 | 4.76 | 5.25 | 4.76 | 5.24 | 180.00 |
07 Sep, 2018 | 5.39 | 5.39 | 4.74 | 4.98 | 222.00 |
06 Sep, 2018 | 5.03 | 5.39 | 4.7 | 5.39 | 192.00 |
05 Sep, 2018 | 5.05 | 5.19 | 4.9 | 5.19 | 37.00 |
04 Sep, 2018 | 5.14 | 5.14 | 5.0 | 5.0 | 88.00 |
31 Aug, 2018 | 5.17 | 5.55 | 5.1 | 5.1 | 393.00 |
30 Aug, 2018 | 5.25 | 5.25 | 5.01 | 5.15 | 309.00 |
29 Aug, 2018 | 5.25 | 5.25 | 5.06 | 5.06 | 59.00 |
EYPT
EZGO
EZPW
EXPO
EXTR
EYE