Eyenovia Inc (EYEN)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2018 | 5.25 | 5.49 | 5.18 | 5.49 | 164.00 |
| 27 Aug, 2018 | 5.42 | 5.45 | 5.19 | 5.2 | 342.00 |
| 24 Aug, 2018 | 5.44 | 5.5 | 5.44 | 5.5 | 54.00 |
| 23 Aug, 2018 | 5.44 | 5.44 | 5.4 | 5.44 | 29.00 |
| 22 Aug, 2018 | 5.41 | 5.5 | 5.39 | 5.5 | 8.00 |
| 21 Aug, 2018 | 5.52 | 5.52 | 5.26 | 5.38 | 19.00 |
| 20 Aug, 2018 | 5.41 | 5.5 | 5.25 | 5.5 | 31.00 |
| 17 Aug, 2018 | 5.5 | 6.38 | 5.03 | 5.27 | 441.00 |
| 16 Aug, 2018 | 5.02 | 5.71 | 5.02 | 5.49 | 51.00 |
| 15 Aug, 2018 | 6.15 | 6.15 | 5.49 | 5.49 | 32.00 |
EYPT
EZGO
EZPW
EXPO
EXTR
EYE