Eyenovia Inc (EYEN)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2018 | 5.35 | 6.15 | 5.28 | 5.59 | 84.00 |
| 13 Aug, 2018 | 5.5 | 6.09 | 5.5 | 5.67 | 248.00 |
| 10 Aug, 2018 | 5.65 | 5.65 | 5.54 | 5.54 | 49.00 |
| 09 Aug, 2018 | 6.0 | 6.0 | 5.7 | 5.7 | 106.00 |
| 08 Aug, 2018 | 5.71 | 5.8 | 5.61 | 5.7 | 506.00 |
| 07 Aug, 2018 | 5.78 | 6.18 | 5.7 | 5.8 | 373.00 |
| 06 Aug, 2018 | 5.73 | 5.82 | 5.73 | 5.8 | 1181.00 |
| 03 Aug, 2018 | 5.82 | 5.92 | 5.75 | 5.8 | 17.00 |
| 02 Aug, 2018 | 5.75 | 5.95 | 5.74 | 5.85 | 151.00 |
| 01 Aug, 2018 | 5.81 | 5.81 | 5.76 | 5.77 | 33.00 |
EYPT
EZGO
EZPW
EXPO
EXTR
EYE