Eyenovia Inc (EYEN)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2018 | 4.05 | 4.05 | 3.75 | 3.75 | 221.00 |
| 09 Oct, 2018 | 4.1 | 4.47 | 3.97 | 3.98 | 368.00 |
| 08 Oct, 2018 | 3.95 | 3.98 | 3.95 | 3.97 | 10.00 |
| 05 Oct, 2018 | 3.81 | 3.9 | 3.78 | 3.9 | 21.00 |
| 04 Oct, 2018 | 3.96 | 3.98 | 3.9 | 3.9 | 10.00 |
| 03 Oct, 2018 | 4.05 | 4.05 | 3.81 | 4.0 | 93.00 |
| 02 Oct, 2018 | 4.0 | 4.0 | 2.94 | 4.0 | 50.00 |
| 01 Oct, 2018 | 4.11 | 4.15 | 3.82 | 4.0 | 628.00 |
| 28 Sep, 2018 | 4.12 | 4.12 | 3.93 | 4.02 | 265.00 |
| 27 Sep, 2018 | 4.15 | 4.15 | 4.01 | 4.05 | 131.00 |
EYPT
EZGO
EZPW
EXPO
EXTR
EYE