Eyenovia Inc (EYEN)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2018 | 3.98 | 4.0 | 3.69 | 3.94 | 506.00 |
| 06 Nov, 2018 | 3.85 | 3.99 | 3.65 | 3.99 | 210.00 |
| 05 Nov, 2018 | 3.93 | 3.93 | 3.67 | 3.83 | 24.00 |
| 02 Nov, 2018 | 3.74 | 4.0 | 3.68 | 3.92 | 365.00 |
| 01 Nov, 2018 | 3.82 | 3.9 | 3.54 | 3.7 | 90.00 |
| 31 Oct, 2018 | 3.79 | 3.9 | 3.67 | 3.84 | 518.00 |
| 30 Oct, 2018 | 3.9 | 4.4 | 3.55 | 3.71 | 905.00 |
| 29 Oct, 2018 | 3.88 | 3.99 | 3.7 | 3.93 | 127.00 |
| 26 Oct, 2018 | 3.94 | 4.06 | 3.76 | 3.77 | 327.00 |
| 25 Oct, 2018 | 3.65 | 4.17 | 3.47 | 4.05 | 150.00 |
EYPT
EZGO
EZPW
EXPO
EXTR
EYE