Eyenovia Inc (EYEN)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2018 | 2.85 | 3.0 | 2.6 | 2.66 | 1127.00 |
| 20 Nov, 2018 | 3.0 | 3.29 | 2.75 | 2.86 | 853.00 |
| 19 Nov, 2018 | 3.1 | 3.33 | 2.68 | 3.1 | 308.00 |
| 16 Nov, 2018 | 3.05 | 3.36 | 3.05 | 3.05 | 158.00 |
| 15 Nov, 2018 | 3.15 | 3.39 | 2.99 | 3.19 | 335.00 |
| 14 Nov, 2018 | 3.02 | 3.97 | 2.9 | 3.09 | 962.00 |
| 13 Nov, 2018 | 3.25 | 3.25 | 2.64 | 2.64 | 707.00 |
| 12 Nov, 2018 | 3.87 | 3.87 | 3.01 | 3.12 | 175.00 |
| 09 Nov, 2018 | 3.9 | 3.99 | 3.75 | 3.96 | 156.00 |
| 08 Nov, 2018 | 4.0 | 4.0 | 3.96 | 4.0 | 74.00 |
EYPT
EZGO
EZPW
EXPO
EXTR
EYE