Eyenovia Inc (EYEN)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2018 | 3.95 | 4.19 | 3.95 | 3.95 | 345.00 |
| 06 Dec, 2018 | 3.91 | 4.27 | 3.7 | 4.0 | 315.00 |
| 04 Dec, 2018 | 4.19 | 4.34 | 3.93 | 4.02 | 364.00 |
| 03 Dec, 2018 | 3.58 | 4.24 | 3.58 | 4.24 | 505.00 |
| 30 Nov, 2018 | 3.51 | 3.91 | 3.48 | 3.57 | 446.00 |
| 29 Nov, 2018 | 3.31 | 3.85 | 3.3 | 3.57 | 576.00 |
| 28 Nov, 2018 | 3.24 | 3.4 | 3.11 | 3.3 | 260.00 |
| 27 Nov, 2018 | 2.95 | 3.25 | 2.86 | 3.2 | 229.00 |
| 26 Nov, 2018 | 2.67 | 3.03 | 2.67 | 2.88 | 261.00 |
| 23 Nov, 2018 | 2.65 | 2.82 | 2.6 | 2.6 | 87.00 |
EYPT
EZGO
EZPW
EXPO
EXTR
EYE