Eyenovia Inc (EYEN)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2019 | 4.94 | 5.44 | 4.89 | 4.93 | 2318.00 |
| 06 Mar, 2019 | 5.19 | 5.19 | 4.82 | 4.89 | 1522.00 |
| 05 Mar, 2019 | 5.11 | 5.24 | 4.89 | 5.2 | 947.00 |
| 04 Mar, 2019 | 5.09 | 5.13 | 4.77 | 5.1 | 769.00 |
| 01 Mar, 2019 | 5.14 | 5.17 | 4.9 | 5.13 | 1123.00 |
| 28 Feb, 2019 | 5.22 | 5.38 | 5.01 | 5.11 | 1145.00 |
| 27 Feb, 2019 | 5.35 | 5.69 | 5.12 | 5.18 | 2421.00 |
| 26 Feb, 2019 | 4.96 | 5.58 | 4.88 | 5.35 | 2342.00 |
| 25 Feb, 2019 | 4.89 | 5.18 | 4.62 | 5.0 | 3174.00 |
| 22 Feb, 2019 | 4.83 | 5.03 | 4.57 | 4.76 | 2917.00 |
EYPT
EZGO
EZPW
EXPO
EXTR
EYE