Eyenovia Inc (EYEN)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 5.91 | 6.06 | 5.87 | 5.92 | 397.00 |
| 03 Apr, 2019 | 5.71 | 5.97 | 5.71 | 5.95 | 409.00 |
| 02 Apr, 2019 | 5.95 | 6.18 | 5.66 | 5.66 | 1115.00 |
| 01 Apr, 2019 | 6.0 | 6.15 | 5.87 | 5.99 | 439.00 |
| 29 Mar, 2019 | 5.7 | 6.13 | 5.63 | 5.99 | 1231.00 |
| 28 Mar, 2019 | 5.34 | 6.15 | 5.34 | 5.78 | 2470.00 |
| 27 Mar, 2019 | 5.18 | 5.48 | 5.12 | 5.35 | 700.00 |
| 26 Mar, 2019 | 5.36 | 5.52 | 5.17 | 5.3 | 705.00 |
| 25 Mar, 2019 | 5.34 | 5.6 | 5.13 | 5.35 | 712.00 |
| 22 Mar, 2019 | 5.4 | 5.64 | 5.1 | 5.3 | 717.00 |
EYPT
EZGO
EZPW
EXPO
EXTR
EYE