Eyenovia Inc (EYEN)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2019 | 5.6 | 5.69 | 5.4 | 5.49 | 564.00 |
| 20 Mar, 2019 | 5.59 | 5.72 | 5.4 | 5.54 | 848.00 |
| 19 Mar, 2019 | 5.74 | 5.74 | 5.3 | 5.5 | 747.00 |
| 18 Mar, 2019 | 5.78 | 5.78 | 5.35 | 5.65 | 904.00 |
| 15 Mar, 2019 | 5.53 | 5.71 | 5.35 | 5.71 | 716.00 |
| 14 Mar, 2019 | 5.23 | 5.64 | 5.11 | 5.49 | 1488.00 |
| 13 Mar, 2019 | 5.24 | 5.3 | 5.01 | 5.19 | 721.00 |
| 12 Mar, 2019 | 5.24 | 5.38 | 5.15 | 5.23 | 580.00 |
| 11 Mar, 2019 | 5.13 | 5.54 | 5.02 | 5.3 | 1834.00 |
| 08 Mar, 2019 | 4.96 | 5.29 | 4.83 | 5.13 | 1956.00 |
EYPT
EZGO
EZPW
EXPO
EXTR
EYE