Eyenovia Inc (EYEN)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2019 | 4.76 | 5.04 | 4.67 | 4.67 | 1275.00 |
| 20 Feb, 2019 | 4.25 | 5.12 | 4.21 | 4.86 | 4388.00 |
| 19 Feb, 2019 | 4.62 | 4.62 | 4.21 | 4.21 | 3589.00 |
| 15 Feb, 2019 | 5.1 | 5.19 | 4.65 | 4.73 | 4461.00 |
| 14 Feb, 2019 | 5.32 | 5.5 | 4.8 | 5.04 | 3645.00 |
| 13 Feb, 2019 | 5.2 | 6.03 | 5.19 | 5.31 | 4939.00 |
| 12 Feb, 2019 | 6.08 | 6.16 | 5.0 | 5.11 | 4817.00 |
| 11 Feb, 2019 | 5.7 | 6.25 | 5.29 | 6.01 | 7002.00 |
| 08 Feb, 2019 | 4.87 | 6.8 | 4.83 | 6.3 | 12.81 Thousand |
| 07 Feb, 2019 | 4.65 | 4.92 | 4.35 | 4.92 | 4547.00 |
EYPT
EZGO
EZPW
EXPO
EXTR
EYE