EyeGate Pharmaceuticals, Inc. (EYEG)

USD 35.56

(-0.73%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 35.69 35.69 35.69 35.69 3.00
01 Feb, 2024 36.02 36.02 36.02 36.02 -
31 Jan, 2024 35.91 35.91 35.91 35.91 20.00
30 Jan, 2024 35.78 35.78 35.78 35.78 -
29 Jan, 2024 35.74 35.74 35.74 35.74 14.00
26 Jan, 2024 35.6 35.6 35.6 35.6 -
25 Jan, 2024 35.61 35.61 35.61 35.61 6.00
24 Jan, 2024 35.43 35.43 35.43 35.43 -
23 Jan, 2024 35.49 35.49 35.49 35.49 -
22 Jan, 2024 35.6 35.6 35.6 35.6 -