EyeGate Pharmaceuticals, Inc. (EYEG)

USD 35.56

(-0.73%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 35.51 35.51 35.51 35.51 -
18 Jan, 2024 35.5 35.5 35.5 35.5 -
17 Jan, 2024 35.55 35.55 35.55 35.55 -
16 Jan, 2024 35.62 35.62 35.62 35.62 -
12 Jan, 2024 35.9 35.9 35.9 35.9 -
11 Jan, 2024 35.82 35.82 35.82 35.82 -
10 Jan, 2024 35.72 35.72 35.72 35.72 -
09 Jan, 2024 35.76 35.76 35.75 35.75 132.00
08 Jan, 2024 35.71 35.71 35.71 35.71 -
05 Jan, 2024 35.5 35.5 35.5 35.5 2.00